BTC/USDT
107540.33≈￥ 764611.7463
- 2.35%
ETH/USDT
3733.66≈￥ 26546.3226
- 3.12%
HTX/USDT
0.051827≈￥ 0.00001299
- 0.6%
SOL/USDT
176.8216≈￥ 1257.201576
- 3.81%
BNB/USDT
1038.92≈￥ 7386.7212
- 3.84%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 107552.07 | - 2.34% | 110748.69 | 107400.01 | $ 221.84M | $ 2,191,851,701,318.5 | |
2 | ETH | 3733.66 | - 3.12% | 3915.91 | 3716.72 | $ 112.18M | $ 464,835,449,086.02 | |
3 | XRP | 2.43101 | - 2.77% | 2.53194 | 2.41642 | $ 53.73M | $ 149,913,365,617 | |
4 | BNB | 1038.66 | - 3.87% | 1087.14 | 1032.81 | $ 51.89M | $ 148,138,466,447.64 | |
5 | SOL | 176.9061 | - 3.76% | 189.0543 | 175.9086 | $ 45.46M | $ 101,438,966,130.77 | |
6 | USDC | 0.9997 | - 0.03% | 1.0001 | 0.9996 | $ 8.78M | $ 75,874,149,009.45 | |
7 | TRX | 0.294037 | - 0.64% | 0.298544 | 0.292707 | $ 65.2M | $ 28,008,250,959.94 | |
8 | DOGE | 0.174107 | - 5.12% | 0.186726 | 0.173449 | $ 39.99M | $ 27,769,350,095.41 | |
9 | ADA | 0.573239 | - 4.38% | 0.612259 | 0.56912 | $ 42.78M | $ 21,917,340,597.17 | |
10 | STETH | 3704.97 | - 3.28% | 3860.91 | 3626.48 | $ 795.34K | $ 13,359,811,858.56 | |
11 | LINK | 16.1897 | - 5.52% | 17.6606 | 16.1718 | $ 60.53M | $ 11,936,691,568.87 | |
12 | BCH | 529.01 | - 0.97% | 537.73 | 524.1 | $ 48.57M | $ 10,647,463,066.58 | |
13 | TON | 2.202 | - 3.59% | 2.314 | 2.1953 | $ 33.31M | $ 10,210,042,132.05 | |
14 | XLM | 0.292054 | - 3.53% | 0.305585 | 0.289845 | $ 27M | $ 9,698,070,786.68 | |
15 | SUI | 2.1999 | - 4.95% | 2.363 | 2.1937 | $ 46.3M | $ 8,497,603,605.94 | |
16 | HBAR | 0.184426 | - 4.73% | 0.195611 | 0.183281 | $ 56.16M | $ 8,204,642,838.83 | |
17 | AVAX | 17.4761 | - 4.38% | 18.9178 | 17.386 | $ 4.38M | $ 7,794,547,143.13 | |
18 | LTC | 93.82 | - 4.64% | 99.75 | 93.1 | $ 75.72M | $ 7,517,336,643.73 | |
19 | WBT | 54.0308 | + 6.2% | 55.4727 | 50.8231 | $ 12.56M | $ 7,331,712,497.14 | |
20 | AETHUSDT | 1.0002 | - 0% | 1.0003 | 1 | $ 34.26M | $ 6,632,273,070.34 | |
21 | XMR | 335.53 | - 3.98% | 358.24 | 330.9 | $ 29.88M | $ 6,474,807,169.87 | |
22 | ZEC | 381.63 | + 1.41% | 427 | 367.7 | $ 5.54M | $ 6,130,809,541.63 | |
23 | SHIB | 0.05968 | - 3.68% | 0.00001019 | 0.05967 | $ 16.82M | $ 5,916,024,170.02 | |
24 | DAI | 0.9999 | - 0.03% | 1.002 | 0.9998 | $ 13.91M | $ 4,628,303,783.42 | |
25 | MNT | 1.2959 | - 7.37% | 1.4342 | 1.2856 | $ 3.09M | $ 4,557,699,916.49 | |
26 | DOT | 2.7773 | - 4.43% | 2.9947 | 2.7607 | $ 14.44M | $ 4,417,619,008.12 | |
27 | UNI | 5.3306 | - 7.49% | 5.889 | 5.3195 | $ 19.7M | $ 3,460,223,663.95 | |
28 | AAVE | 214.5087 | - 2.59% | 236.9048 | 214.106 | $ 14.16M | $ 3,361,756,390 | |
29 | WLFI | 0.126 | - 5.69% | 0.1354 | 0.1248 | $ 16.71M | $ 3,263,016,615.07 | |
30 | USD1 | 0.9997 | + 0.05% | 1.0001 | 0.9992 | $ 89.97K | $ 2,930,670,082.39 | |
31 | PYUSD | 0.999 | - 0.06% | 0.9996 | 0.997 | $ 797.4K | $ 2,765,194,305.71 | |
32 | PEPE | 0.0561914 | - 5.69% | 0.0567198 | 0.0561829 | $ 27.26M | $ 2,759,481,979.11 | |
33 | NEAR | 2.0343 | - 4.13% | 2.2032 | 2.0228 | $ 773.78K | $ 2,713,773,978.64 | |
34 | ENA | 0.35676 | - 1.88% | 0.37789 | 0.35124 | $ 1.55M | $ 2,607,665,937.5 | |
35 | ASTER | 1.0478 | - 16.86% | 1.2665 | 1.0232 | $ 16.66M | $ 2,510,825,880 | |
36 | M | 2.314352 | - 2.55% | 2.375106 | 2.297432 | $ 1.96M | $ 2,468,723,555.66 | |
37 | ETC | 15.4104 | - 3.63% | 16.3933 | 15.378 | $ 147.76K | $ 2,465,177,699.04 | |
38 | APT | 3.1378 | - 4.54% | 3.3854 | 3.119 | $ 1.13M | $ 2,366,368,228.59 | |
39 | ONDO | 0.6508 | - 5.43% | 0.699766 | 0.645331 | $ 8.95M | $ 2,166,850,808.79 | |
40 | ICP | 3.91 | - 1.76% | 4.32 | 3.83 | $ 18.51M | $ 2,130,857,098.37 | |
41 | XAUT | 4013.66 | + 0.45% | 4014.07 | 3959.38 | $ 8.24M | $ 2,087,730,692.84 | |
42 | POL | 0.1813 | - 4.12% | 0.193 | 0.1802 | $ 10.6M | $ 1,992,262,947.7 | |
43 | WLD | 0.79 | - 4.93% | 0.844 | 0.782 | $ 1.37M | $ 1,886,780,403.95 | |
44 | HTX | 0.051826 | - 0.65% | 0.051842 | 0.051826 | $ 18.41M | $ 1,709,614,666.72 | |
45 | ARB | 0.2834 | - 5.41% | 0.3085 | 0.2827 | $ 9.64M | $ 1,651,805,634.92 | |
46 | ALGO | 0.1679 | - 3.84% | 0.1789 | 0.167 | $ 10.73M | $ 1,532,992,382.15 | |
47 | GT | 12.5654 | - 3.7% | 13.2373 | 12.5449 | $ 1.12M | $ 1,528,458,705.53 | |
48 | PUMP | 0.004155 | - 3.62% | 0.004385 | 0.004112 | $ 8.54M | $ 1,523,616,000 | |
49 | TRUMP | 7.7348 | + 2.83% | 7.9777 | 7.2714 | $ 81.96M | $ 1,506,734,264.14 | |
50 | ATOM | 2.8409 | - 4.63% | 3.0781 | 2.8382 | $ 12.61M | $ 1,416,160,792.8 |
Trading Pair | Latest Price | Change |
|---|---|---|
PBUX | 0.000352 | + 86.11% |
FUSE | 0.00636 | + 3.18% |
AIC | 0.19354 | + 2.74% |
HANA | 0.027285 | + 1.62% |
ARG | 0.6888 | + 1.58% |
BSW | 0.005435 | + 1.17% |
BB | 0.0958 | + 1.05% |
MET | 0.3726 | + 1.04% |
ZRC | 0.01315 | + 1.03% |
ALT | 0.02241 | + 0.93% |
DARK | 0.004348 | + 0.8% |
GIGGLE | 74.01 | + 0.79% |
ACX | 0.0665 | + 0.77% |
BOSON | 0.0522 | + 0.71% |
LQTY | 0.5227 | + 0.7% |
EUL | 8.0204 | + 0.7% |
SHELL | 0.1201 | + 0.68% |
MYTH | 0.0748 | + 0.67% |
XR | 0.01099 | + 0.64% |
ANI | 0.001088 | + 0.63% |
MANYU | 0.07216 | + 0.6% |
COTI | 0.0348 | + 0.58% |
0G | 1.0555 | + 0.57% |
ICE | 0.003051 | + 0.53% |
CARV | 0.1853 | + 0.53% |
HOUSE | 0.004615 | + 0.53% |
PAYAI | 0.021316 | + 0.52% |
FRAG | 0.01276 | + 0.52% |
ETHW | 0.8605 | + 0.51% |
GRIFFAIN | 0.0188 | + 0.5% |
MAGIC | 0.1227 | + 0.46% |
SBD | 0.5813 | + 0.46% |
MORPHO | 1.9513 | + 0.43% |
INIT | 0.1287 | + 0.43% |
COW | 0.2037 | + 0.42% |
RATS | 0.000035 | + 0.42% |
AB | 0.005865 | + 0.41% |
MOVR | 3.15 | + 0.38% |
SYS | 0.0258 | + 0.36% |
MANEKI | 0.000792 | + 0.36% |
SOPH | 0.0242 | + 0.36% |
TAVA | 0.00828 | + 0.35% |
LA | 0.3521 | + 0.35% |
XPL | 0.2523 | + 0.34% |
BOBBSC | 0.07289 | + 0.34% |
WMTX | 0.1159 | + 0.33% |
PUFFER | 0.0864 | + 0.33% |
ARDR | 0.0588 | + 0.32% |
CRTS | 0.00013813 | + 0.31% |
SOLV | 0.02086 | + 0.31% |