BTC/USDT
80661.77≈￥ 548500.036
- 0.92%
ETH/USDT
2309.78≈￥ 15706.504
- 1.63%
HTX/USDT
0.05197≈￥ 0.0000134
+ 0.51%
SOL/USDT
94.6192≈￥ 643.41056
+ 0.07%
BNB/USDT
653.19≈￥ 4441.692
- 0.39%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 80661.77 | - 0.92% | 82466.49 | 80279.57 | $ 156.97M | $ 1,630,142,148,999.52 | |
2 | ETH | 2309.78 | - 1.63% | 2382.27 | 2303.69 | $ 122.43M | $ 283,368,525,764.2 | |
3 | XRP | 1.46374 | + 1.35% | 1.50726 | 1.43692 | $ 6.74M | $ 89,215,828,335.47 | |
4 | BNB | 653.19 | - 0.39% | 666.42 | 648.63 | $ 13.97M | $ 88,466,612,572.8 | |
5 | USDC | 1.0001 | + 0.01% | 1.0003 | 0.9999 | $ 15.7M | $ 77,920,632,702.17 | |
6 | SOL | 94.6192 | + 0.07% | 96.9142 | 93.4231 | $ 44.33M | $ 54,534,661,881.37 | |
7 | TRX | 0.351379 | + 0.24% | 0.352591 | 0.349163 | $ 1.95M | $ 33,238,531,038.89 | |
8 | DOGE | 0.109444 | + 0.26% | 0.1128 | 0.106476 | $ 5.46M | $ 16,842,613,831.63 | |
9 | WBT | 59.315 | - 1.01% | 60.5957 | 59.2506 | $ 21M | $ 12,789,495,564.17 | |
10 | USDS | 0.9996 | - 0.03% | 0.9999 | 0.9996 | $ 170.7K | $ 11,162,552,343.67 | |
11 | HYPE | 40.9431 | - 5.46% | 43.7572 | 40.8817 | $ 6M | $ 11,035,105,984.79 | |
12 | TON | 2.2832 | - 5.73% | 2.4936 | 2.2672 | $ 6.09M | $ 10,836,370,192.03 | |
13 | ADA | 0.279085 | - 0.92% | 0.288645 | 0.274091 | $ 9.82M | $ 10,404,206,897.77 | |
14 | ZEC | 553.97 | - 7.06% | 599.74 | 552.98 | $ 7.4M | $ 9,970,547,007.41 | |
15 | BCH | 449.17 | - 1.59% | 465.32 | 447.81 | $ 7.04M | $ 9,139,940,002.47 | |
16 | STETH | 2318.43 | - 0.81% | 2386.31 | 2294.95 | $ 1.45M | $ 8,155,772,909.76 | |
17 | LINK | 10.4472 | - 1.68% | 10.8696 | 10.4067 | $ 19.64M | $ 7,719,184,126.31 | |
18 | XMR | 406.97 | - 0.53% | 418.43 | 402.04 | $ 18.11M | $ 7,545,825,130.79 | |
19 | CC | 0.1531 | - 1.03% | 0.1601 | 0.1525 | $ 3.05M | $ 5,954,318,326.61 | |
20 | XLM | 0.166645 | - 0.65% | 0.173691 | 0.164549 | $ 2.79M | $ 5,602,009,588.08 | |
21 | SUI | 1.2676 | + 3.49% | 1.4136 | 1.2168 | $ 43.9M | $ 4,891,416,912.91 | |
22 | LTC | 58.32 | - 1.29% | 60.59 | 58.05 | $ 12.3M | $ 4,569,924,779.5 | |
23 | M | 3.245867 | - 5.85% | 3.477785 | 3.182879 | $ 3.73M | $ 4,470,375,063.23 | |
24 | USD1 | 0.9993 | + 0.01% | 0.9995 | 0.9989 | $ 182.2K | $ 4,404,338,311.1 | |
25 | AVAX | 10.0428 | - 1.1% | 10.4844 | 9.9559 | $ 3.76M | $ 4,393,581,945.35 | |
26 | HBAR | 0.095752 | - 0.26% | 0.099651 | 0.094879 | $ 7.1M | $ 4,176,399,809.99 | |
27 | USDE | 0.9993 | - 0.04% | 1 | 0.9993 | $ 1.19M | $ 3,964,866,444.96 | |
28 | SHIB | 0.05652 | - 0.61% | 0.05668 | 0.05642 | $ 255.55K | $ 3,865,436,422.96 | |
29 | RAIN | 0.007528 | - 0.88% | 0.007655 | 0.00751 | $ 5.87M | $ 3,632,353,811.42 | |
30 | PYUSD | 0.9997 | - 0% | 0.9999 | 0.999 | $ 4.94M | $ 3,420,626,805.47 | |
31 | XAUT | 4713.79 | - 0.1% | 4737.52 | 4647.06 | $ 9.77M | $ 2,795,298,602.92 | |
32 | UNI | 3.8391 | - 4.51% | 4.0851 | 3.8224 | $ 1.31M | $ 2,544,636,824.71 | |
33 | DOT | 1.3485 | - 1.82% | 1.419 | 1.3351 | $ 2.26M | $ 2,314,229,031.66 | |
34 | MNT | 0.7013 | + 1.15% | 0.75 | 0.6842 | $ 5.76M | $ 2,298,396,890.25 | |
35 | WLFI | 0.0651 | - 4.12% | 0.0698 | 0.0651 | $ 90.14K | $ 2,157,230,142.29 | |
36 | NEAR | 1.5205 | - 3.79% | 1.6313 | 1.5145 | $ 6.36M | $ 2,046,857,087.13 | |
37 | ONDO | 0.423838 | + 1.57% | 0.49018 | 0.404794 | $ 2.22M | $ 2,044,734,194.62 | |
38 | AETHUSDT | 1.0001 | - 0.01% | 1.0004 | 1 | $ 10.56M | $ 2,028,025,586.21 | |
39 | ICP | 3.42 | - 0.29% | 3.61 | 3.28 | $ 572.09K | $ 1,883,280,616.48 | |
40 | ASTER | 0.6814 | - 5.07% | 0.7299 | 0.6786 | $ 2.95M | $ 1,860,875,625.39 | |
41 | SKY | 0.074784 | - 5.99% | 0.080286 | 0.074091 | $ 1.94M | $ 1,843,157,579.08 | |
42 | PEPE | 0.0542897 | - 0.63% | 0.0545858 | 0.0542628 | $ 835.04K | $ 1,820,986,533.99 | |
43 | HTX | 0.05197 | + 0.51% | 0.051978 | 0.051956 | $ 85.19M | $ 1,776,998,436.91 | |
44 | ETC | 9.6402 | - 0.71% | 10.13 | 9.6402 | $ 784.85K | $ 1,516,326,709.6 | |
45 | AAVE | 99.2471 | - 0.03% | 103.5389 | 97.7 | $ 488.12K | $ 1,506,672,734.43 | |
46 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 1.48M | $ 1,467,081,277 | |
47 | APT | 1.1115 | - 1.17% | 1.238 | 1.1009 | $ 117.9K | $ 1,346,576,400 | |
48 | ENA | 0.12704 | - 3.52% | 0.14 | 0.1258 | $ 536.5K | $ 1,190,423,062.5 | |
49 | ALGO | 0.1221 | - 5.57% | 0.1311 | 0.121 | $ 973.54K | $ 1,153,710,048.06 | |
50 | POL | 0.1035 | + 0.58% | 0.105 | 0.1025 | $ 198.57K | $ 1,096,503,639.69 |
Trading Pair | Latest Price | Change |
|---|---|---|
ETHW | 0.331 | + 7.08% |
4 | 0.01255 | + 2.58% |
MNDE | 0.02033 | + 2.2% |
US | 0.006498 | + 2.11% |
PONKE | 0.0387 | + 2% |
MOLT | 0.00001639 | + 2% |
SCA | 0.0331 | + 1.79% |
BTW | 0.016735 | + 1.71% |
LWA | 0.00421 | + 1.39% |
REQ | 0.0739 | + 1.34% |
REEF | 0.000078 | + 1.33% |
我踏马来了 | 0.010533 | + 1.2% |
WOO | 0.01998 | + 1.12% |
WLD | 0.275 | + 1.07% |
KITE | 0.18473 | + 1.07% |
NODEOPS | 0.01162 | + 1.07% |
MOG | 0.061653 | + 1.04% |
OXT | 0.0101 | + 1.02% |
ELON | 0.074131 | + 1.02% |
JOE | 0.0516 | + 0.98% |
QUICK | 0.011206 | + 0.89% |
SWTCH | 0.00277 | + 0.87% |
PAAL | 0.0109 | + 0.87% |
HAEDAL | 0.03626 | + 0.83% |
XDC | 0.032161 | + 0.82% |
LAYER | 0.1196 | + 0.77% |
BICO | 0.0266 | + 0.74% |
WELL | 0.004682 | + 0.72% |
XMN | 0.003853 | + 0.69% |
S | 0.0526 | + 0.69% |
OBOL | 0.014 | + 0.66% |
HANA | 0.037205 | + 0.65% |
WSDM | 0.0002945 | + 0.63% |
ONDO | 0.423838 | + 0.63% |
CLAWD | 0.00002488 | + 0.62% |
IO | 0.1543 | + 0.57% |
ID | 0.0351 | + 0.56% |
MEMEFI | 0.000209 | + 0.56% |
SPELL | 0.000179 | + 0.56% |
GIGGLE | 36.62 | + 0.55% |
WL | 0.00732 | + 0.55% |
DRIFT | 0.0362 | + 0.55% |
MANTA | 0.0757 | + 0.54% |
ALU | 0.0054 | + 0.54% |
LISTA | 0.091 | + 0.53% |
SAGA | 0.02506 | + 0.53% |
SAHARA | 0.03795 | + 0.52% |
VELODROME | 0.0185 | + 0.52% |
CHIP | 0.061657 | + 0.5% |
BOBBSC | 0.07196 | + 0.5% |