BTC/USDT
62780.5≈￥ 425651.79
- 1.57%
ETH/USDT
1670.34≈￥ 11324.9052
- 1.27%
HTX/USDT
0.05175≈￥ 0.00001187
- 0.17%
SOL/USDT
65.68≈￥ 445.3104
- 2.45%
BNB/USDT
597.38≈￥ 4050.2364
- 1.47%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 62757.4 | - 1.61% | 64026.35 | 62424.86 | $ 65.75M | $ 1,278,328,828,913.99 | |
2 | ETH | 1670.36 | - 1.27% | 1714.42 | 1660 | $ 39.79M | $ 204,065,450,795.15 | |
3 | BNB | 597.33 | - 1.47% | 611.76 | 595.49 | $ 8.45M | $ 81,619,978,630.93 | |
4 | USDC | 1 | - 0.02% | 1.0003 | 0.9995 | $ 9.62M | $ 75,625,494,865.21 | |
5 | XRP | 1.15595 | - 1.34% | 1.18595 | 1.15189 | $ 3.38M | $ 72,563,970,194.83 | |
6 | SOL | 65.68 | - 2.45% | 68.2441 | 65.3789 | $ 2.44M | $ 38,902,078,511.71 | |
7 | TRX | 0.326348 | - 0.15% | 0.328 | 0.325859 | $ 12.75M | $ 30,929,147,379.34 | |
8 | HYPE | 62.2598 | - 3.81% | 65.0239 | 62.0567 | $ 10.22M | $ 16,445,498,271.42 | |
9 | DOGE | 0.08521 | - 2.18% | 0.087537 | 0.084746 | $ 2.65M | $ 13,455,561,262.45 | |
10 | USDS | 0.9989 | - 0% | 0.9998 | 0.9978 | $ 984.16K | $ 10,790,286,315.69 | |
11 | RAIN | 0.013103 | - 1.67% | 0.013452 | 0.013021 | $ 6.55M | $ 8,285,600,532.4 | |
12 | TON | 1.6964 | - 3.55% | 1.8096 | 1.6763 | $ 6.79M | $ 7,891,286,178.56 | |
13 | ZEC | 430.61 | + 0.42% | 457.18 | 418.68 | $ 3.95M | $ 7,184,769,285.86 | |
14 | XLM | 0.198587 | - 0.57% | 0.208061 | 0.196375 | $ 1.98M | $ 6,741,246,949.51 | |
15 | ADA | 0.166754 | - 1.64% | 0.174302 | 0.166229 | $ 2.44M | $ 6,301,334,476.77 | |
16 | CC | 0.1615 | + 4.94% | 0.1646 | 0.1536 | $ 2.12M | $ 5,965,870,420.32 | |
17 | XMR | 313.85 | - 0.29% | 319.7 | 310 | $ 6.21M | $ 5,962,940,045 | |
18 | STETH | 1674.58 | - 0.36% | 1712.09 | 1658.19 | $ 1.07M | $ 5,862,626,627.04 | |
19 | LINK | 7.8437 | - 2.27% | 8.1294 | 7.8118 | $ 10.08M | $ 5,838,758,182.51 | |
20 | WBT | 44.5065 | - 1.83% | 45.3608 | 44.3782 | $ 16.81M | $ 5,362,234,333.14 | |
21 | USDE | 0.9982 | - 0.02% | 0.9998 | 0.9961 | $ 883.96K | $ 4,495,804,841.94 | |
22 | BCH | 204.95 | - 3.37% | 215 | 204.15 | $ 4.09M | $ 4,222,507,505.66 | |
23 | M | 3.180298 | + 0.42% | 3.225675 | 3.141572 | $ 2.55M | $ 4,162,208,095.27 | |
24 | HBAR | 0.080307 | - 2.27% | 0.082425 | 0.079993 | $ 3.61M | $ 3,563,264,574.56 | |
25 | LTC | 42.51 | - 1.48% | 43.83 | 42.27 | $ 5.99M | $ 3,335,095,737.5 | |
26 | SUI | 0.7502 | - 1.84% | 0.782 | 0.75 | $ 7.17M | $ 3,100,064,058.28 | |
27 | AVAX | 6.6325 | - 2.61% | 6.8823 | 6.5977 | $ 2.03M | $ 2,941,403,308.32 | |
28 | NEAR | 2.0754 | - 6.15% | 2.313 | 2.0574 | $ 5.48M | $ 2,882,553,658.16 | |
29 | PYUSD | 1.0018 | - 0.03% | 1.0022 | 1.0016 | $ 3.67M | $ 2,865,677,794.19 | |
30 | SHIB | 0.05468 | - 1.68% | 0.05479 | 0.05465 | $ 316.09K | $ 2,804,797,823.05 | |
31 | XAUT | 4294.44 | - 0.49% | 4326.22 | 4216.14 | $ 9.79M | $ 2,644,187,013.2 | |
32 | AETHUSDT | 1.0003 | + 0.02% | 1.0003 | 1 | $ 9.13M | $ 2,359,506,194.72 | |
33 | MNT | 0.5341 | - 2.98% | 0.5537 | 0.5207 | $ 4.36M | $ 1,819,564,204.78 | |
34 | ONDO | 0.356133 | - 3.75% | 0.379543 | 0.354035 | $ 1.62M | $ 1,804,554,460.46 | |
35 | DOT | 0.9581 | - 2.74% | 0.9948 | 0.9512 | $ 647.35K | $ 1,662,823,341.7 | |
36 | ASTER | 0.6198 | - 2.35% | 0.6384 | 0.6126 | $ 2.98M | $ 1,650,499,943.31 | |
37 | WLD | 0.486 | + 1.89% | 0.577 | 0.476 | $ 3.12M | $ 1,627,962,249.69 | |
38 | UNI | 2.4699 | - 3.92% | 2.6098 | 2.4575 | $ 1.54M | $ 1,600,213,925.64 | |
39 | HTX | 0.05175 | - 0.17% | 0.051759 | 0.051747 | $ 82.31M | $ 1,586,799,827.46 | |
40 | USDD | 1 | - 0% | 1.00001 | 0.99999 | $ 67.23M | $ 1,359,463,338 | |
41 | SKY | 0.05699 | - 1.87% | 0.058748 | 0.056368 | $ 1.19M | $ 1,352,584,241.85 | |
42 | ICP | 2.29 | - 3.38% | 2.4 | 2.28 | $ 385.99K | $ 1,310,180,618.88 | |
43 | BEAT | 4.2016 | - 2.04% | 4.437 | 3.9381 | $ 2.43M | $ 1,248,638,652.11 | |
44 | PEPE | 0.0527777 | - 2.09% | 0.0528666 | 0.05276 | $ 49.34K | $ 1,194,323,344.47 | |
45 | ETC | 7.0161 | - 2.48% | 7.3067 | 6.9417 | $ 1.57M | $ 1,126,446,333.68 | |
46 | AAVE | 62.1876 | - 3.15% | 64.7534 | 62.0371 | $ 19.7K | $ 974,699,105.51 | |
47 | MORPHO | 1.7351 | - 6.31% | 1.8732 | 1.6917 | $ 3.76M | $ 936,653,971.46 | |
48 | ATOM | 1.7454 | - 1.17% | 1.8063 | 1.7351 | $ 631.05K | $ 905,434,197.45 | |
49 | KAS | 0.031949 | - 2.31% | 0.032874 | 0.031334 | $ 2.61M | $ 899,109,459.51 | |
50 | RENDER | 1.6192 | - 1.4% | 1.8514 | 1.597 | $ 915.81K | $ 854,733,271.17 |
Trading Pair | Latest Price | Change |
|---|---|---|
EURR | 9 | + 56.25% |
CLAWNCH | 0.00001036 | + 11.83% |
KRRX | 0.0652 | + 5.4% |
FORTH | 0.1804 | + 4.83% |
SBD | 0.4154 | + 4.24% |
DSYNC | 0.006394 | + 4.06% |
LWA | 0.003 | + 3.27% |
ACTSOL | 0.00959 | + 3.25% |
CAMP | 0.000906 | + 3.12% |
LIT | 1.4801 | + 2.57% |
SKR | 0.009765 | + 2.43% |
POND | 0.001871 | + 2.29% |
EURQ | 1.1224 | + 2.28% |
STABLE | 0.032524 | + 2.26% |
ORBS | 0.005735 | + 2.16% |
AVNT | 0.1013 | + 1.87% |
GAMEBASE | 0.0056 | + 1.82% |
AIOZ | 0.0546 | + 1.77% |
ALLO | 0.4397 | + 1.59% |
CLAWD | 0.00001249 | + 1.59% |
MANTA | 0.0754 | + 1.57% |
MPLX | 0.0175 | + 1.52% |
SYND | 0.006 | + 1.47% |
CSPR | 0.00225 | + 1.46% |
我踏马来了 | 0.009259 | + 1.45% |
HOME | 0.02866 | + 1.38% |
GRASS | 0.3408 | + 1.23% |
SYRUP | 0.1303 | + 1.21% |
CTR | 0.01414 | + 1.17% |
BEAT | 4.2016 | + 1.07% |
WAXL | 0.04339 | + 1.07% |
ZEST | 0.294438 | + 1.02% |
ORDER | 0.0391 | + 1.01% |
MNDE | 0.01823 | + 0.88% |
SNEK | 0.000351 | + 0.86% |
ZK | 0.0113 | + 0.86% |
WLD | 0.486 | + 0.84% |
BTW | 0.058919 | + 0.8% |
ELON | 0.07303 | + 0.79% |
FHE | 0.01994 | + 0.79% |
BETH | 1634.76 | + 0.78% |
GIGGLE | 29.08 | + 0.78% |
MORPHO | 1.7351 | + 0.73% |
OPG | 0.1554 | + 0.7% |
TST | 0.0149 | + 0.68% |
PUFFER | 0.014 | + 0.68% |
SUI | 0.7502 | + 0.67% |
DODO | 0.0168 | + 0.65% |
EPIC | 0.4651 | + 0.63% |